Equitrans Midstream - قیمت سهام

قیمت سهام
13.66
تغییر روزانه
0.22 1.64%
ماهیانه
9.63%
سالیانه
179.35%
Q2 پیش بینی
13.36
قیمت Chg روز سال تاریخ
Antero Midstream Partners 14.20 0.05 0.32% 38.08% 2024-05-06
Ank Bashneft 3,370.50 -20.00 -0.59% 150.50% 2024-05-06
Boss Energy 5.42 0.11 2.07% 101.49% 2024-05-06
Bayan Resources 19,025.00 -75.00 -0.39% -7.98% 2024-05-06
Byron Energy 0.06 0.001 1.72% -21.33% 2024-05-06
Conpet 88.40 0 0% 11.34% 2024-05-02
Coterra Energy 28.37 0.18 0.62% 14.10% 2024-05-06
Enbridge 49.73 -0.10 -0.20% -6.28% 2024-05-06
EnLink Midstream 12.74 -0.06 -0.47% 50.41% 2024-05-06
Enterprise Products Partners 28.26 0.16 0.57% 11.83% 2024-05-06
Energy Resources Of Australia 0.05 0.002 3.85% 38.46% 2024-05-06
Sovkomflot Pao 134.06 0.09 0.07% 139.82% 2024-05-06
Frontline 24.70 -0.05 -0.18% 67.54% 2024-05-06
Galilee Energy 0.05 -0.01 -19.64% -66.67% 2024-05-06
Helios Energy 0.05 0.003 6.25% -38.55% 2024-05-06
Slavneft' Y 27.30 -0.70 -2.50% 18.18% 2024-05-06
Kinder Morgan 18.53 0.30 1.66% 11.34% 2024-05-06
MPLX 41.08 -0.04 -0.10% 21.04% 2024-05-06
Ngl Energy Partners 5.93 0.02 0.25% 116.24% 2024-05-06
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
NexGen Energy 11.74 0.41 3.62% 123.62% 2024-05-06
ONEOK 78.08 1.09 1.41% 24.67% 2024-05-06
Plains All American Pipeline 17.36 -0.14 -0.80% 36.91% 2024-05-06
Plains GP 18.18 -0.23 -1.22% 37.07% 2024-05-06
Raizen 3.20 -0.03 -0.93% -3.32% 2024-05-06
Ratio Energies Lp 286.40 -1.50 -0.52% 1.92% 2024-05-06
Strike Energy 0.22 -0.01 -2.27% -52.75% 2024-05-06
Sunoco 56.22 0.31 0.55% 28.82% 2024-05-06
Targa Resources 112.78 0.40 0.36% 62.62% 2024-05-06
TransCanada 51.49 0.05 0.10% -8.20% 2024-05-06
TotalEnergies SE 67.39 1.03 1.54% 19.90% 2024-05-06
UGI 24.48 0.18 0.72% -18.69% 2024-05-06
Var'yeganneftegaz Pao 3,886.00 -54.00 -1.37% 127.12% 2024-05-06
Western Gas Partners 35.42 -0.11 -0.31% 38.68% 2024-05-06
Williams Companies 38.88 0.24 0.63% 31.53% 2024-05-06

قیمت روز سال تاریخ
US400 2967 38.11 1.30% 20.92% 2024-05-06